Wah Hong Industrial (8240)

TWD 33.6

(0.3%)

Historical Prices

Date Open High Low Close Volume
08 Jan, 2020 27.6 27.6 26.8 27.15 183 Thousand
07 Jan, 2020 28.35 28.35 27.5 27.6 169 Thousand
06 Jan, 2020 28.3 28.5 27.8 28.2 179 Thousand
03 Jan, 2020 28.7 29.1 28.15 28.5 144.11 Thousand
02 Jan, 2020 28.25 28.6 28.25 28.4 63.91 Thousand
31 Dec, 2019 28.3 28.4 28.25 28.35 53.36 Thousand
30 Dec, 2019 28.6 28.7 28.35 28.4 164.21 Thousand
27 Dec, 2019 28.8 28.8 28.55 28.75 157.8 Thousand
26 Dec, 2019 29.0 29.0 28.35 28.45 150.54 Thousand
25 Dec, 2019 28.8 28.9 28.5 28.8 151 Thousand