Wah Hong Industrial (8240)

TWD 33.6

(0.3%)

Historical Prices

Date Open High Low Close Volume
14 Feb, 2020 26.25 26.65 26.2 26.25 122.01 Thousand
13 Feb, 2020 26.5 26.5 26.0 26.05 126.02 Thousand
12 Feb, 2020 26.0 26.35 25.9 26.2 217.02 Thousand
11 Feb, 2020 26.5 26.5 25.75 25.8 218.74 Thousand
10 Feb, 2020 25.2 25.35 24.6 25.05 186.17 Thousand
07 Feb, 2020 26.1 26.1 25.55 25.55 99.08 Thousand
06 Feb, 2020 25.7 26.15 25.4 26.1 193.56 Thousand
05 Feb, 2020 25.4 25.85 25.05 25.2 189.59 Thousand
04 Feb, 2020 24.8 25.9 24.8 25.2 171 Thousand
03 Feb, 2020 24.6 25.1 24.25 24.75 430.33 Thousand