Wah Hong Industrial (8240)

TWD 33.6

(0.3%)

Historical Prices

Date Open High Low Close Volume
16 Mar, 2020 20.3 20.3 19.55 19.55 121 Thousand
13 Mar, 2020 19.7 21.5 19.7 20.25 274.08 Thousand
12 Mar, 2020 23.3 23.3 21.3 21.8 299.21 Thousand
11 Mar, 2020 23.65 23.7 23.3 23.3 82.01 Thousand
10 Mar, 2020 23.75 23.75 23.1 23.45 149.06 Thousand
09 Mar, 2020 24.3 24.3 23.55 23.8 220.05 Thousand
06 Mar, 2020 24.7 24.8 24.3 24.35 108.01 Thousand
05 Mar, 2020 24.85 25.0 24.55 25.0 143.25 Thousand
04 Mar, 2020 24.1 24.45 24.1 24.45 128.01 Thousand
03 Mar, 2020 24.55 24.85 24.5 24.55 82 Thousand