Wah Hong Industrial (8240)

TWD 33.6

(0.3%)

Historical Prices

Date Open High Low Close Volume
26 Nov, 2019 30.6 31.15 30.0 30.0 1.13 Million
25 Nov, 2019 30.4 31.3 30.2 30.75 1.02 Million
22 Nov, 2019 30.7 31.0 29.7 30.35 917.63 Thousand
21 Nov, 2019 30.5 31.2 29.8 30.7 1.38 Million
20 Nov, 2019 29.65 31.25 29.65 30.2 3.75 Million
19 Nov, 2019 29.1 29.85 29.0 29.45 830.7 Thousand
18 Nov, 2019 29.4 30.6 29.15 29.5 4.19 Million
15 Nov, 2019 28.0 28.05 27.7 28.05 691.78 Thousand
14 Nov, 2019 25.5 26.0 25.15 25.5 559.43 Thousand
13 Nov, 2019 25.65 26.15 25.25 25.35 384.07 Thousand