Wah Hong Industrial (8240)

TWD 33.6

(0.3%)

Historical Prices

Date Open High Low Close Volume
10 May, 2021 37.05 37.05 35.8 35.8 421.69 Thousand
07 May, 2021 35.5 37.15 35.15 37.05 371.81 Thousand
06 May, 2021 35.9 36.4 34.8 35.05 391.41 Thousand
05 May, 2021 36.45 37.05 34.55 35.4 586.45 Thousand
04 May, 2021 39.25 40.0 35.35 36.45 1.23 Million
03 May, 2021 40.5 41.75 39.0 39.25 2.36 Million
29 Apr, 2021 41.45 41.65 39.6 40.0 1.81 Million
28 Apr, 2021 39.6 41.05 38.9 40.75 1.43 Million
27 Apr, 2021 39.15 39.8 38.4 39.1 997.73 Thousand
26 Apr, 2021 37.95 38.75 37.85 38.7 629.78 Thousand