Wah Hong Industrial (8240)

TWD 33.6

(0.3%)

Historical Prices

Date Open High Low Close Volume
09 Apr, 2021 41.9 42.35 39.8 40.15 2.58 Million
08 Apr, 2021 43.5 44.45 41.3 41.65 8.83 Million
07 Apr, 2021 37.0 40.45 36.75 40.45 4.43 Million
06 Apr, 2021 36.5 37.0 36.05 36.8 910.57 Thousand
01 Apr, 2021 36.1 36.25 35.8 36.1 319.57 Thousand
31 Mar, 2021 36.75 36.75 35.95 36.05 400.76 Thousand
30 Mar, 2021 36.4 36.95 36.25 36.5 815.32 Thousand
29 Mar, 2021 35.7 36.4 35.4 36.1 668.06 Thousand
26 Mar, 2021 35.7 35.7 35.3 35.5 256.35 Thousand
25 Mar, 2021 36.1 36.15 35.35 35.35 328.18 Thousand