Wah Hong Industrial (8240)

TWD 33.6

(0.3%)

Historical Prices

Date Open High Low Close Volume
07 Jun, 2021 33.25 33.25 32.1 32.65 179.56 Thousand
04 Jun, 2021 33.5 33.5 33.15 33.2 99.04 Thousand
03 Jun, 2021 33.85 34.0 33.3 33.5 168.83 Thousand
02 Jun, 2021 34.1 34.1 33.3 33.85 226.14 Thousand
01 Jun, 2021 33.75 34.2 33.6 34.2 214.19 Thousand
31 May, 2021 33.35 34.1 33.25 33.6 316.55 Thousand
28 May, 2021 32.8 33.3 32.6 33.0 280.02 Thousand
27 May, 2021 32.55 32.8 32.3 32.45 108.52 Thousand
26 May, 2021 32.75 32.85 32.45 32.65 143.9 Thousand
25 May, 2021 32.75 33.35 32.25 32.7 253.47 Thousand