NEXCOM International Co Ltd (8234)

TWD 70.7

(-1.12%)

Historical Prices

Date Open High Low Close Volume
26 Sep, 2022 29.75 29.8 28.05 28.25 806 Thousand
23 Sep, 2022 30.5 30.5 29.45 29.75 804 Thousand
22 Sep, 2022 29.9 30.35 29.35 30.3 668 Thousand
21 Sep, 2022 29.3 30.7 29.3 30.2 1.29 Million
20 Sep, 2022 29.2 29.4 29.15 29.3 259 Thousand
19 Sep, 2022 30.35 30.35 29.05 29.05 764 Thousand
16 Sep, 2022 31.2 31.2 30.25 30.35 640 Thousand
15 Sep, 2022 31.3 31.75 31.05 31.25 464 Thousand
14 Sep, 2022 30.95 31.4 30.75 31.4 605 Thousand
13 Sep, 2022 31.1 31.75 31.05 31.6 439 Thousand