NEXCOM International Co Ltd (8234)

TWD 70.7

(-1.12%)

Historical Prices

Date Open High Low Close Volume
26 Aug, 2022 33.9 34.1 33.5 33.8 788 Thousand
25 Aug, 2022 33.0 33.8 32.95 33.7 871 Thousand
24 Aug, 2022 34.65 34.65 33.65 33.8 1.12 Million
23 Aug, 2022 33.8 34.5 33.15 34.15 1.55 Million
22 Aug, 2022 33.6 34.4 33.45 33.75 1.16 Million
19 Aug, 2022 34.3 34.4 33.5 33.6 1.36 Million
18 Aug, 2022 33.5 33.9 33.15 33.85 1 Million
17 Aug, 2022 33.1 33.6 32.9 33.4 1.28 Million
16 Aug, 2022 33.45 33.6 32.8 32.85 1.76 Million
15 Aug, 2022 32.7 33.2 32.15 33.2 1.81 Million