NEXCOM International Co Ltd (8234)

TWD 70.7

(-1.12%)

Historical Prices

Date Open High Low Close Volume
12 Sep, 2022 31.0 31.3 30.75 31.25 830 Thousand
08 Sep, 2022 31.2 31.2 30.3 30.7 849 Thousand
07 Sep, 2022 31.4 31.75 30.7 30.7 1.39 Million
06 Sep, 2022 34.3 34.4 31.1 31.1 2.05 Million
05 Sep, 2022 34.85 34.95 33.95 34.4 894 Thousand
02 Sep, 2022 34.25 35.2 34.0 34.65 1.28 Million
01 Sep, 2022 34.8 34.85 34.15 34.25 856 Thousand
31 Aug, 2022 34.8 35.0 34.5 34.9 835 Thousand
30 Aug, 2022 35.0 35.25 34.2 35.0 1.65 Million
29 Aug, 2022 33.15 35.15 32.95 34.85 1.83 Million