NEXCOM International Co Ltd (8234)

TWD 70.7

(-1.12%)

Historical Prices

Date Open High Low Close Volume
11 Oct, 2022 27.5 27.5 26.1 26.25 932 Thousand
07 Oct, 2022 27.55 27.55 27.05 27.2 198 Thousand
06 Oct, 2022 27.85 27.85 27.45 27.45 194 Thousand
05 Oct, 2022 28.0 28.35 27.7 27.85 360 Thousand
04 Oct, 2022 27.7 28.15 27.5 27.95 354 Thousand
03 Oct, 2022 27.5 27.7 27.25 27.25 326 Thousand
30 Sep, 2022 27.8 27.95 27.05 27.85 390 Thousand
29 Sep, 2022 27.1 28.1 27.1 27.8 784 Thousand
28 Sep, 2022 28.35 28.35 26.7 26.7 921 Thousand
27 Sep, 2022 28.25 28.35 27.7 28.25 746 Thousand