NEXCOM International Co Ltd (8234)

TWD 70.7

(-1.12%)

Historical Prices

Date Open High Low Close Volume
08 Nov, 2022 28.3 28.5 28.0 28.0 292 Thousand
07 Nov, 2022 28.25 28.35 27.95 28.2 384 Thousand
04 Nov, 2022 28.35 28.6 27.55 28.15 851 Thousand
03 Nov, 2022 28.0 28.7 27.9 28.35 1.9 Million
02 Nov, 2022 26.9 27.35 26.9 27.35 233 Thousand
01 Nov, 2022 25.85 26.9 25.85 26.85 267 Thousand
31 Oct, 2022 25.5 25.85 25.4 25.85 198 Thousand
28 Oct, 2022 26.15 26.15 25.2 25.35 235 Thousand
27 Oct, 2022 25.4 26.4 25.4 26.2 223 Thousand
26 Oct, 2022 25.4 25.45 25.05 25.25 264 Thousand