NEXCOM International Co Ltd (8234)

TWD 70.7

(-1.12%)

Historical Prices

Date Open High Low Close Volume
22 Nov, 2022 30.4 30.8 30.1 30.35 250 Thousand
21 Nov, 2022 31.0 31.15 30.2 30.45 448 Thousand
18 Nov, 2022 30.4 30.95 30.25 30.3 597 Thousand
17 Nov, 2022 29.2 30.55 29.2 30.3 859 Thousand
16 Nov, 2022 29.9 29.9 28.9 29.15 573 Thousand
15 Nov, 2022 29.5 29.85 29.2 29.65 820 Thousand
14 Nov, 2022 28.6 29.4 28.5 28.9 838 Thousand
11 Nov, 2022 28.8 28.8 28.0 28.05 383 Thousand
10 Nov, 2022 28.35 28.5 28.1 28.25 168 Thousand
09 Nov, 2022 28.25 28.6 28.0 28.4 550 Thousand