NEXCOM International Co Ltd (8234)

TWD 70.7

(-1.12%)

Historical Prices

Date Open High Low Close Volume
25 Oct, 2022 25.7 25.7 25.25 25.35 166 Thousand
24 Oct, 2022 25.5 26.0 25.5 25.65 167 Thousand
21 Oct, 2022 25.35 25.35 25.05 25.1 231 Thousand
20 Oct, 2022 26.0 26.0 25.05 25.2 327 Thousand
19 Oct, 2022 26.55 26.6 25.85 26.05 224 Thousand
18 Oct, 2022 26.25 26.55 26.05 26.5 299 Thousand
17 Oct, 2022 25.6 25.95 25.1 25.95 308 Thousand
14 Oct, 2022 25.8 26.15 25.7 25.9 327 Thousand
13 Oct, 2022 26.7 26.75 24.9 25.1 955 Thousand
12 Oct, 2022 26.4 26.9 26.2 26.7 387 Thousand