NEXCOM International Co Ltd (8234)
TWD 70.7
(-1.12%)
TWD 70.7
(-1.12%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Dec, 2022 | 31.5 | 32.25 | 31.05 | 31.05 | 675 Thousand |
| 05 Dec, 2022 | 30.9 | 31.65 | 30.65 | 31.2 | 557 Thousand |
| 02 Dec, 2022 | 30.9 | 30.9 | 30.55 | 30.7 | 165 Thousand |
| 01 Dec, 2022 | 31.0 | 31.0 | 30.65 | 30.75 | 392 Thousand |
| 30 Nov, 2022 | 30.65 | 30.8 | 30.4 | 30.7 | 263 Thousand |
| 29 Nov, 2022 | 30.2 | 30.55 | 29.9 | 30.3 | 251 Thousand |
| 28 Nov, 2022 | 30.4 | 30.45 | 30.1 | 30.25 | 155 Thousand |
| 25 Nov, 2022 | 30.75 | 30.8 | 30.3 | 30.3 | 286 Thousand |
| 24 Nov, 2022 | 31.05 | 31.1 | 30.45 | 30.5 | 365 Thousand |
| 23 Nov, 2022 | 30.45 | 30.8 | 30.4 | 30.8 | 219 Thousand |
8240
8255
8272
8182
8183
8227