NEXCOM International Co Ltd (8234)

TWD 70.7

(-1.12%)

Historical Prices

Date Open High Low Close Volume
04 Jan, 2023 33.75 35.5 33.7 34.85 1.83 Million
03 Jan, 2023 32.85 33.3 32.55 33.2 396 Thousand
30 Dec, 2022 33.25 33.55 32.75 32.75 442 Thousand
29 Dec, 2022 32.6 33.0 32.2 32.95 420 Thousand
28 Dec, 2022 34.3 34.75 32.5 32.75 1.83 Million
27 Dec, 2022 34.95 35.5 34.3 34.3 901 Thousand
26 Dec, 2022 35.55 35.8 34.55 34.6 1.12 Million
23 Dec, 2022 35.2 35.65 34.6 35.15 1.19 Million
22 Dec, 2022 36.9 36.9 35.2 35.8 4.6 Million
21 Dec, 2022 33.55 36.3 33.5 36.3 4.21 Million