NEXCOM International Co Ltd (8234)

TWD 70.7

(-1.12%)

Historical Prices

Date Open High Low Close Volume
30 Jan, 2023 32.1 32.45 31.85 32.25 640 Thousand
17 Jan, 2023 31.75 31.85 31.35 31.85 308 Thousand
16 Jan, 2023 31.45 31.7 31.1 31.55 376 Thousand
13 Jan, 2023 32.5 32.75 31.2 31.2 858 Thousand
12 Jan, 2023 32.9 32.9 32.5 32.6 474 Thousand
11 Jan, 2023 32.75 33.3 32.65 32.75 432 Thousand
10 Jan, 2023 33.3 33.5 32.85 32.95 782 Thousand
09 Jan, 2023 33.75 33.75 32.3 33.2 1.32 Million
06 Jan, 2023 33.9 34.1 33.65 33.9 603 Thousand
05 Jan, 2023 35.35 35.35 33.9 33.9 943 Thousand