NEXCOM International Co Ltd (8234)

TWD 70.7

(-1.12%)

Historical Prices

Date Open High Low Close Volume
13 Feb, 2023 33.75 35.75 33.75 35.4 1.48 Million
10 Feb, 2023 35.9 36.0 33.7 33.7 1.45 Million
09 Feb, 2023 34.65 36.25 34.65 35.55 1.79 Million
08 Feb, 2023 34.85 35.15 34.2 34.6 1.22 Million
07 Feb, 2023 34.35 34.8 34.2 34.8 630 Thousand
06 Feb, 2023 34.2 34.9 33.8 34.2 1.33 Million
03 Feb, 2023 33.0 34.2 32.6 34.0 1.42 Million
02 Feb, 2023 32.4 32.95 32.0 32.8 1.19 Million
01 Feb, 2023 32.65 32.95 32.0 32.25 683 Thousand
31 Jan, 2023 32.35 32.7 32.25 32.5 475 Thousand