NEXCOM International Co Ltd (8234)

TWD 70.7

(-1.12%)

Historical Prices

Date Open High Low Close Volume
15 Mar, 2023 40.4 41.5 40.2 41.05 972 Thousand
14 Mar, 2023 40.55 40.55 39.85 39.95 585 Thousand
13 Mar, 2023 40.1 40.75 39.45 40.4 1.06 Million
10 Mar, 2023 41.0 41.4 40.0 40.3 1.21 Million
09 Mar, 2023 43.85 43.85 41.0 41.0 2.62 Million
08 Mar, 2023 42.3 43.55 42.15 43.15 1.47 Million
07 Mar, 2023 42.65 43.45 42.3 42.3 1.89 Million
06 Mar, 2023 42.7 42.8 41.75 42.15 1.83 Million
03 Mar, 2023 41.0 42.75 40.95 42.15 2.79 Million
02 Mar, 2023 40.5 41.85 40.4 40.8 2.1 Million