NEXCOM International Co Ltd (8234)

TWD 70.7

(-1.12%)

Historical Prices

Date Open High Low Close Volume
29 Mar, 2023 44.6 45.4 44.1 44.2 1.66 Million
28 Mar, 2023 45.0 46.2 44.1 44.95 3.62 Million
27 Mar, 2023 45.55 45.55 44.2 44.55 2.09 Million
24 Mar, 2023 47.0 48.85 45.0 45.0 11.44 Million
23 Mar, 2023 43.0 46.35 42.95 46.35 7.78 Million
22 Mar, 2023 42.2 42.4 41.9 42.15 815 Thousand
21 Mar, 2023 41.8 42.35 41.45 41.75 908 Thousand
20 Mar, 2023 41.5 41.75 40.3 41.45 715 Thousand
17 Mar, 2023 40.0 41.3 40.0 40.9 911 Thousand
16 Mar, 2023 41.0 41.0 39.45 39.5 1.23 Million