NEXCOM International Co Ltd (8234)

TWD 70.7

(-1.12%)

Historical Prices

Date Open High Low Close Volume
02 May, 2023 39.2 39.7 38.9 39.4 298 Thousand
28 Apr, 2023 38.95 39.2 38.65 39.1 287 Thousand
27 Apr, 2023 38.65 38.95 37.9 38.5 384 Thousand
26 Apr, 2023 38.4 38.8 37.85 38.55 629 Thousand
25 Apr, 2023 40.0 40.2 38.5 38.6 949 Thousand
24 Apr, 2023 40.1 40.4 39.7 40.0 476 Thousand
21 Apr, 2023 41.3 41.7 39.85 40.05 1.18 Million
20 Apr, 2023 43.15 43.5 41.25 41.3 1.38 Million
19 Apr, 2023 43.85 44.2 43.1 43.1 815 Thousand
18 Apr, 2023 43.2 44.1 42.8 43.85 1.2 Million