NEXCOM International Co Ltd (8234)

TWD 70.7

(-1.12%)

Historical Prices

Date Open High Low Close Volume
30 May, 2023 42.3 43.5 41.85 42.75 1.7 Million
29 May, 2023 40.8 42.2 40.5 42.2 1.29 Million
26 May, 2023 41.7 41.8 40.0 40.2 1.41 Million
25 May, 2023 41.75 41.75 41.1 41.55 592 Thousand
24 May, 2023 41.6 41.65 41.05 41.3 568 Thousand
23 May, 2023 41.3 41.6 40.85 41.5 458 Thousand
22 May, 2023 40.8 41.3 40.7 41.1 537 Thousand
19 May, 2023 40.9 41.25 40.25 40.55 663 Thousand
18 May, 2023 40.6 41.0 40.25 40.9 1 Million
17 May, 2023 40.2 40.55 39.7 40.25 695 Thousand