NEXCOM International Co Ltd (8234)

TWD 70.7

(-1.12%)

Historical Prices

Date Open High Low Close Volume
13 Jun, 2023 51.6 52.8 50.8 51.6 3.5 Million
12 Jun, 2023 53.5 53.5 50.3 51.6 6.68 Million
09 Jun, 2023 48.05 52.6 48.0 52.6 9.94 Million
08 Jun, 2023 48.1 49.4 47.4 47.85 5.06 Million
07 Jun, 2023 48.7 48.7 47.15 47.6 5.76 Million
06 Jun, 2023 47.75 47.95 45.45 47.95 3.87 Million
05 Jun, 2023 46.45 48.25 46.4 48.2 5.15 Million
02 Jun, 2023 44.35 45.25 44.25 45.1 1.86 Million
01 Jun, 2023 43.1 44.3 42.7 44.05 1.64 Million
31 May, 2023 42.65 43.3 42.3 42.9 736 Thousand