NEXCOM International Co Ltd (8234)

TWD 70.7

(-1.12%)

Historical Prices

Date Open High Low Close Volume
29 Jun, 2023 54.1 54.5 53.5 54.3 1.02 Million
28 Jun, 2023 54.9 55.4 53.9 53.9 1.49 Million
27 Jun, 2023 56.2 56.3 53.3 53.8 2.51 Million
26 Jun, 2023 57.1 57.3 55.3 55.8 2.48 Million
21 Jun, 2023 58.0 58.5 56.0 57.5 4.57 Million
20 Jun, 2023 54.0 59.6 54.0 58.0 6.93 Million
19 Jun, 2023 53.3 55.2 52.5 55.0 3.47 Million
16 Jun, 2023 52.6 56.9 52.6 53.3 6.09 Million
15 Jun, 2023 53.0 53.1 49.65 51.9 4.27 Million
14 Jun, 2023 51.7 54.5 51.4 53.0 5.29 Million