NEXCOM International Co Ltd (8234)

TWD 70.7

(-1.12%)

Historical Prices

Date Open High Low Close Volume
27 Jul, 2023 67.5 72.2 67.5 68.8 17.72 Million
26 Jul, 2023 70.5 70.5 64.2 67.0 14.11 Million
25 Jul, 2023 65.0 67.9 64.9 67.9 8.62 Million
24 Jul, 2023 57.1 61.9 56.1 61.8 6.39 Million
21 Jul, 2023 55.8 57.4 55.5 56.8 1.31 Million
20 Jul, 2023 57.6 58.0 56.2 57.0 2.45 Million
19 Jul, 2023 61.2 61.3 57.6 58.0 6.59 Million
18 Jul, 2023 58.6 62.1 57.2 61.2 11.1 Million
17 Jul, 2023 55.4 57.9 55.4 57.7 3.45 Million
14 Jul, 2023 54.5 55.9 53.9 55.8 1.8 Million