NEXCOM International Co Ltd (8234)

TWD 70.7

(-1.12%)

Historical Prices

Date Open High Low Close Volume
24 Aug, 2023 53.2 56.4 52.4 53.0 5.4 Million
23 Aug, 2023 49.75 52.5 49.65 52.4 1.31 Million
22 Aug, 2023 51.3 51.5 49.65 49.65 875 Thousand
21 Aug, 2023 49.8 51.4 49.8 50.7 966 Thousand
18 Aug, 2023 50.7 51.5 49.25 49.4 1.32 Million
17 Aug, 2023 49.2 52.1 48.55 51.6 2.02 Million
16 Aug, 2023 49.75 50.0 48.5 49.5 999 Thousand
15 Aug, 2023 50.2 51.5 50.2 50.4 642 Thousand
14 Aug, 2023 51.0 51.8 49.7 49.8 1.45 Million
11 Aug, 2023 52.4 53.7 51.8 51.8 1.4 Million