NEXCOM International Co Ltd (8234)
TWD 70.7
(-1.12%)
TWD 70.7
(-1.12%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Sep, 2023 | 51.5 | 52.1 | 50.5 | 50.8 | 591 Thousand |
| 06 Sep, 2023 | 51.7 | 52.1 | 51.6 | 51.6 | 519 Thousand |
| 05 Sep, 2023 | 50.4 | 51.5 | 50.3 | 51.5 | 505 Thousand |
| 04 Sep, 2023 | 51.0 | 51.0 | 50.1 | 50.4 | 435 Thousand |
| 01 Sep, 2023 | 50.7 | 51.5 | 50.2 | 50.9 | 690 Thousand |
| 31 Aug, 2023 | 50.3 | 50.4 | 49.65 | 50.2 | 408 Thousand |
| 30 Aug, 2023 | 50.6 | 50.7 | 50.1 | 50.2 | 510 Thousand |
| 29 Aug, 2023 | 50.1 | 50.2 | 49.65 | 50.2 | 473 Thousand |
| 28 Aug, 2023 | 51.3 | 51.4 | 49.5 | 49.75 | 1.11 Million |
| 25 Aug, 2023 | 52.1 | 52.4 | 51.1 | 51.1 | 1.69 Million |
8240
8255
8272
8182
8183
8227