NEXCOM International Co Ltd (8234)

TWD 70.7

(-1.12%)

Historical Prices

Date Open High Low Close Volume
06 Oct, 2023 47.95 48.05 47.05 47.15 271 Thousand
05 Oct, 2023 47.5 47.8 47.45 47.7 194 Thousand
04 Oct, 2023 48.7 48.7 47.1 47.25 506 Thousand
03 Oct, 2023 48.4 49.05 48.05 48.6 433 Thousand
02 Oct, 2023 48.1 48.6 47.85 48.45 474 Thousand
28 Sep, 2023 47.0 48.3 46.85 47.65 538 Thousand
27 Sep, 2023 47.15 47.2 46.6 46.9 234 Thousand
26 Sep, 2023 47.6 47.6 46.8 47.15 354 Thousand
25 Sep, 2023 47.8 48.05 47.0 47.05 823 Thousand
22 Sep, 2023 50.0 51.0 49.25 50.7 1.06 Million