NEXCOM International Co Ltd (8234)

TWD 70.7

(-1.12%)

Historical Prices

Date Open High Low Close Volume
24 Oct, 2023 41.15 42.3 40.85 42.15 245 Thousand
23 Oct, 2023 41.0 42.15 41.0 41.15 315 Thousand
20 Oct, 2023 41.6 43.0 40.3 41.3 329 Thousand
19 Oct, 2023 41.9 42.1 41.1 41.55 400 Thousand
18 Oct, 2023 42.7 42.7 41.55 42.0 319 Thousand
17 Oct, 2023 43.6 43.6 42.6 42.7 310 Thousand
16 Oct, 2023 45.0 45.1 42.9 43.15 439 Thousand
13 Oct, 2023 46.1 46.5 45.0 45.0 419 Thousand
12 Oct, 2023 44.3 45.85 44.2 45.85 285 Thousand
11 Oct, 2023 48.0 48.0 44.3 44.3 714 Thousand