NEXCOM International Co Ltd (8234)

TWD 70.7

(-1.12%)

Historical Prices

Date Open High Low Close Volume
07 Nov, 2023 42.1 43.0 41.95 42.75 226 Thousand
06 Nov, 2023 42.0 42.6 42.0 42.25 134 Thousand
03 Nov, 2023 41.6 42.15 41.6 42.0 157 Thousand
02 Nov, 2023 40.6 41.55 40.6 41.35 167 Thousand
01 Nov, 2023 41.2 41.2 40.2 40.4 107 Thousand
31 Oct, 2023 41.35 42.1 40.5 40.5 255 Thousand
30 Oct, 2023 41.35 41.6 41.15 41.25 151 Thousand
27 Oct, 2023 42.2 42.4 40.95 41.35 251 Thousand
26 Oct, 2023 42.2 42.3 41.7 42.0 243 Thousand
25 Oct, 2023 42.15 42.8 42.15 42.75 159 Thousand