NEXCOM International Co Ltd (8234)

TWD 70.7

(-1.12%)

Historical Prices

Date Open High Low Close Volume
05 Dec, 2023 48.55 48.55 47.75 47.95 220 Thousand
04 Dec, 2023 48.95 48.95 48.1 48.15 321 Thousand
01 Dec, 2023 48.4 48.5 48.1 48.4 319 Thousand
30 Nov, 2023 48.2 48.55 47.5 48.3 667 Thousand
29 Nov, 2023 47.0 47.5 46.8 47.5 300 Thousand
28 Nov, 2023 46.8 46.85 46.2 46.7 245 Thousand
27 Nov, 2023 47.65 47.8 45.85 46.05 359 Thousand
24 Nov, 2023 48.1 48.1 47.0 47.3 325 Thousand
23 Nov, 2023 47.75 48.4 47.1 47.45 671 Thousand
22 Nov, 2023 46.1 48.3 45.8 47.55 1.22 Million