NEXCOM International Co Ltd (8234)

TWD 70.7

(-1.12%)

Historical Prices

Date Open High Low Close Volume
19 Dec, 2023 46.95 47.0 46.15 46.65 361 Thousand
18 Dec, 2023 47.15 47.8 46.9 46.95 221 Thousand
15 Dec, 2023 47.9 47.9 47.1 47.1 194 Thousand
14 Dec, 2023 47.55 48.1 47.35 47.6 235 Thousand
13 Dec, 2023 47.35 48.15 47.35 47.5 309 Thousand
12 Dec, 2023 47.95 48.1 47.15 47.4 289 Thousand
11 Dec, 2023 47.4 48.2 47.1 47.9 402 Thousand
08 Dec, 2023 48.75 48.75 45.85 47.1 735 Thousand
07 Dec, 2023 48.5 49.15 48.5 48.5 383 Thousand
06 Dec, 2023 48.1 48.8 48.1 48.4 374 Thousand