NEXCOM International Co Ltd (8234)

TWD 70.7

(-1.12%)

Historical Prices

Date Open High Low Close Volume
03 Jan, 2024 47.9 47.95 47.45 47.45 496 Thousand
02 Jan, 2024 48.05 48.5 47.7 48.2 372 Thousand
29 Dec, 2023 48.1 48.2 47.7 48.05 323 Thousand
28 Dec, 2023 47.7 48.3 47.7 47.8 348 Thousand
27 Dec, 2023 47.5 48.2 47.25 47.45 421 Thousand
26 Dec, 2023 46.9 47.85 46.85 47.3 360 Thousand
25 Dec, 2023 46.7 47.0 46.65 46.9 172 Thousand
22 Dec, 2023 46.5 47.1 46.35 46.35 236 Thousand
21 Dec, 2023 46.35 46.65 46.2 46.5 150 Thousand
20 Dec, 2023 46.9 46.9 46.55 46.65 114 Thousand