NEXCOM International Co Ltd (8234)

TWD 70.7

(-1.12%)

Historical Prices

Date Open High Low Close Volume
17 Jan, 2024 46.05 46.2 45.05 45.05 542 Thousand
16 Jan, 2024 46.4 46.7 46.1 46.1 115 Thousand
15 Jan, 2024 46.1 47.0 46.1 46.3 234.92 Thousand
12 Jan, 2024 46.05 47.1 45.9 45.9 182 Thousand
11 Jan, 2024 45.8 46.6 45.8 46.4 120 Thousand
10 Jan, 2024 46.4 46.45 45.75 45.8 309 Thousand
09 Jan, 2024 48.0 48.0 46.0 46.3 352 Thousand
08 Jan, 2024 47.5 48.0 47.2 47.2 260 Thousand
05 Jan, 2024 46.85 47.9 46.85 47.7 322 Thousand
04 Jan, 2024 47.95 48.0 46.75 46.75 378 Thousand