NEXCOM International Co Ltd (8234)

TWD 70.7

(-1.12%)

Historical Prices

Date Open High Low Close Volume
23 Feb, 2024 48.15 49.25 48.15 48.25 581 Thousand
22 Feb, 2024 48.15 48.4 47.75 48.05 230 Thousand
21 Feb, 2024 47.95 48.35 47.9 48.1 300 Thousand
20 Feb, 2024 48.2 48.65 47.4 47.95 411 Thousand
19 Feb, 2024 47.3 48.25 47.3 48.15 511 Thousand
16 Feb, 2024 46.15 47.3 46.15 47.3 373 Thousand
15 Feb, 2024 47.0 47.25 45.9 46.1 357 Thousand
05 Feb, 2024 47.7 48.8 46.6 46.6 429 Thousand
02 Feb, 2024 46.5 47.35 46.5 47.35 307 Thousand
01 Feb, 2024 46.95 47.2 46.5 46.5 275 Thousand