NEXCOM International Co Ltd (8234)

TWD 70.7

(-1.12%)

Historical Prices

Date Open High Low Close Volume
31 Jan, 2024 47.5 47.5 46.6 46.9 228 Thousand
30 Jan, 2024 47.1 47.5 46.2 47.3 343 Thousand
29 Jan, 2024 45.1 46.65 45.1 46.45 378 Thousand
26 Jan, 2024 46.65 46.65 44.85 45.25 281 Thousand
25 Jan, 2024 46.3 46.3 45.75 45.85 127 Thousand
24 Jan, 2024 45.5 46.55 45.5 46.2 132 Thousand
23 Jan, 2024 46.05 46.35 44.9 45.65 268 Thousand
22 Jan, 2024 45.5 46.95 45.35 45.95 148 Thousand
19 Jan, 2024 45.1 45.5 44.7 45.5 192 Thousand
18 Jan, 2024 45.25 45.35 44.55 44.8 298 Thousand