NEXCOM International Co Ltd (8234)

TWD 70.7

(-1.12%)

Historical Prices

Date Open High Low Close Volume
11 Mar, 2024 44.2 45.0 44.2 44.3 346 Thousand
08 Mar, 2024 46.4 46.6 44.3 44.95 648 Thousand
07 Mar, 2024 48.15 48.2 46.5 46.5 578 Thousand
06 Mar, 2024 49.0 49.0 48.05 48.15 289 Thousand
05 Mar, 2024 47.75 48.85 47.65 48.65 597 Thousand
04 Mar, 2024 48.5 48.5 47.35 47.4 259 Thousand
01 Mar, 2024 48.8 48.8 47.8 47.9 309 Thousand
29 Feb, 2024 48.15 48.7 47.9 48.5 392 Thousand
27 Feb, 2024 47.95 48.2 46.8 48.1 389 Thousand
26 Feb, 2024 48.45 48.65 47.8 47.85 366 Thousand