NEXCOM International Co Ltd (8234)

TWD 70.7

(-1.12%)

Historical Prices

Date Open High Low Close Volume
25 Mar, 2024 51.1 51.1 51.1 51.1 4.93 Million
22 Mar, 2024 51.8 52.1 50.3 51.1 1.97 Million
21 Mar, 2024 54.8 55.4 51.3 51.8 5.53 Million
20 Mar, 2024 50.5 50.5 50.5 50.5 15.34 Million
19 Mar, 2024 48.5 51.9 45.7 50.5 7.08 Million
18 Mar, 2024 42.95 42.95 42.95 42.95 767.39 Thousand
15 Mar, 2024 43.8 44.3 42.45 42.95 345 Thousand
14 Mar, 2024 44.0 44.35 43.8 43.85 152 Thousand
13 Mar, 2024 45.4 45.4 45.4 45.4 307.62 Thousand
12 Mar, 2024 44.75 45.65 44.75 45.4 158 Thousand