NEXCOM International Co Ltd (8234)
TWD 70.7
(-1.12%)
TWD 70.7
(-1.12%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Apr, 2024 | 51.2 | 52.2 | 51.0 | 51.1 | 777 Thousand |
| 09 Apr, 2024 | 52.6 | 53.0 | 51.0 | 51.2 | 1.93 Million |
| 08 Apr, 2024 | 49.95 | 54.0 | 49.95 | 53.6 | 4.41 Million |
| 03 Apr, 2024 | 49.5 | 49.8 | 48.9 | 49.2 | 374 Thousand |
| 02 Apr, 2024 | 49.4 | 49.75 | 49.25 | 49.55 | 443 Thousand |
| 01 Apr, 2024 | 49.45 | 50.6 | 49.1 | 49.4 | 668 Thousand |
| 29 Mar, 2024 | 50.8 | 51.0 | 49.35 | 49.35 | 767 Thousand |
| 28 Mar, 2024 | 51.4 | 52.4 | 50.6 | 50.6 | 1.1 Million |
| 27 Mar, 2024 | 50.6 | 51.5 | 50.5 | 50.8 | 787 Thousand |
| 26 Mar, 2024 | 52.7 | 52.7 | 49.9 | 50.6 | 1.88 Million |
8240
8255
8272
8182
8183
8227