NEXCOM International Co Ltd (8234)

TWD 70.7

(-1.12%)

Historical Prices

Date Open High Low Close Volume
24 Apr, 2024 44.3 48.1 44.3 48.05 1.24 Million
23 Apr, 2024 44.05 44.7 43.75 43.8 290 Thousand
22 Apr, 2024 44.95 45.0 43.5 43.6 323 Thousand
19 Apr, 2024 46.6 47.8 43.1 44.35 1.25 Million
18 Apr, 2024 48.05 48.6 47.0 47.0 840 Thousand
17 Apr, 2024 48.7 49.45 48.5 48.6 351 Thousand
16 Apr, 2024 49.85 49.85 47.75 47.8 775 Thousand
15 Apr, 2024 51.4 51.8 50.4 50.4 597 Thousand
12 Apr, 2024 51.2 52.4 50.4 51.4 959 Thousand
11 Apr, 2024 50.6 51.3 50.3 50.7 551 Thousand