NEXCOM International Co Ltd (8234)
TWD 70.7
(-1.12%)
TWD 70.7
(-1.12%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 May, 2024 | 55.8 | 58.1 | 53.9 | 55.0 | 5.81 Million |
| 08 May, 2024 | 56.9 | 62.5 | 55.8 | 55.8 | 25.75 Million |
| 07 May, 2024 | 54.0 | 59.4 | 53.4 | 57.7 | 15.27 Million |
| 06 May, 2024 | 55.6 | 56.0 | 53.2 | 54.0 | 2.35 Million |
| 03 May, 2024 | 54.9 | 57.8 | 54.0 | 54.4 | 6.07 Million |
| 02 May, 2024 | 53.1 | 54.6 | 52.1 | 53.9 | 4.42 Million |
| 30 Apr, 2024 | 52.0 | 54.0 | 51.3 | 52.5 | 3.53 Million |
| 29 Apr, 2024 | 54.9 | 55.0 | 52.0 | 52.4 | 4.69 Million |
| 26 Apr, 2024 | 50.4 | 54.9 | 49.7 | 53.8 | 11.1 Million |
| 25 Apr, 2024 | 49.9 | 52.0 | 49.05 | 49.95 | 4.81 Million |
8240
8255
8272
8182
8183
8227