NEXCOM International Co Ltd (8234)

TWD 70.7

(-1.12%)

Historical Prices

Date Open High Low Close Volume
21 Nov, 2023 46.55 46.6 45.7 46.0 481 Thousand
20 Nov, 2023 46.2 46.55 45.65 46.2 663 Thousand
17 Nov, 2023 45.7 46.2 45.05 46.2 640 Thousand
16 Nov, 2023 45.3 46.0 44.9 45.25 966 Thousand
15 Nov, 2023 44.85 46.85 44.8 45.7 2.39 Million
14 Nov, 2023 43.1 44.5 42.1 43.65 1.1 Million
13 Nov, 2023 40.5 43.1 40.0 42.75 761 Thousand
10 Nov, 2023 40.1 40.7 40.1 40.1 216 Thousand
09 Nov, 2023 40.75 40.75 40.05 40.2 260 Thousand
08 Nov, 2023 41.6 41.65 40.15 40.8 483 Thousand