NEXCOM International Co Ltd (8234)

TWD 70.7

(-1.12%)

Historical Prices

Date Open High Low Close Volume
21 Sep, 2023 51.2 51.2 49.75 50.0 570 Thousand
20 Sep, 2023 49.5 51.9 49.5 50.5 854 Thousand
19 Sep, 2023 49.7 50.3 49.2 49.45 604 Thousand
18 Sep, 2023 49.85 50.1 49.35 49.7 640 Thousand
15 Sep, 2023 50.4 50.4 49.7 49.85 505 Thousand
14 Sep, 2023 49.6 50.6 49.5 50.2 403 Thousand
13 Sep, 2023 49.85 49.95 49.35 49.45 295 Thousand
12 Sep, 2023 49.25 49.9 49.25 49.5 289 Thousand
11 Sep, 2023 49.9 50.1 49.05 49.15 709 Thousand
08 Sep, 2023 50.5 50.8 50.0 50.2 383 Thousand