NEXCOM International Co Ltd (8234)

TWD 70.7

(-1.12%)

Historical Prices

Date Open High Low Close Volume
10 Aug, 2023 55.7 56.0 53.0 53.2 1.86 Million
09 Aug, 2023 56.1 57.0 55.9 56.5 896 Thousand
08 Aug, 2023 59.1 59.1 55.4 56.2 3.7 Million
07 Aug, 2023 59.3 60.8 57.9 60.0 1.66 Million
04 Aug, 2023 58.3 60.0 57.6 59.0 2.07 Million
03 Aug, 2023 59.9 59.9 59.9 59.9 -
02 Aug, 2023 63.0 63.3 59.2 59.9 3.11 Million
01 Aug, 2023 64.1 64.9 61.8 62.3 2.59 Million
31 Jul, 2023 66.9 68.3 63.6 63.7 6.83 Million
28 Jul, 2023 67.8 68.0 65.8 67.1 5.01 Million