NEXCOM International Co Ltd (8234)

TWD 70.7

(-1.12%)

Historical Prices

Date Open High Low Close Volume
13 Jul, 2023 53.0 55.1 53.0 53.9 1.84 Million
12 Jul, 2023 52.3 52.5 51.7 52.4 837 Thousand
11 Jul, 2023 52.8 53.5 51.6 52.1 1.35 Million
10 Jul, 2023 52.8 53.4 50.6 52.6 3.17 Million
07 Jul, 2023 56.2 56.2 53.1 54.0 3.59 Million
06 Jul, 2023 56.0 57.5 55.5 56.2 6.17 Million
05 Jul, 2023 55.0 56.3 54.5 55.8 1.61 Million
04 Jul, 2023 55.6 56.1 54.3 55.0 2.14 Million
03 Jul, 2023 55.6 57.3 54.9 55.8 3.58 Million
30 Jun, 2023 56.0 56.2 54.5 55.3 2.89 Million