NEXCOM International Co Ltd (8234)

TWD 70.7

(-1.12%)

Historical Prices

Date Open High Low Close Volume
16 May, 2023 39.75 40.2 39.05 39.9 814 Thousand
15 May, 2023 39.15 40.65 39.05 39.6 1.72 Million
12 May, 2023 37.65 39.3 37.6 38.85 1.29 Million
11 May, 2023 37.8 38.15 37.0 37.6 1.29 Million
10 May, 2023 35.8 36.75 35.6 36.6 624 Thousand
09 May, 2023 39.0 39.0 35.35 35.4 2.95 Million
08 May, 2023 39.0 39.4 38.5 39.25 447 Thousand
05 May, 2023 38.8 39.2 38.7 38.75 312 Thousand
04 May, 2023 38.7 38.7 38.15 38.5 261 Thousand
03 May, 2023 39.4 39.4 38.5 38.7 416 Thousand