NEXCOM International Co Ltd (8234)

TWD 70.7

(-1.12%)

Historical Prices

Date Open High Low Close Volume
17 Apr, 2023 42.5 43.3 42.35 43.05 663 Thousand
14 Apr, 2023 42.35 42.4 41.9 42.35 471 Thousand
13 Apr, 2023 42.3 42.6 41.6 42.0 834 Thousand
12 Apr, 2023 42.2 42.55 41.45 42.2 1.33 Million
11 Apr, 2023 44.85 44.85 41.9 41.95 3.76 Million
10 Apr, 2023 45.05 45.45 44.8 45.35 694 Thousand
07 Apr, 2023 45.75 45.75 44.75 44.75 1.17 Million
06 Apr, 2023 44.95 45.5 44.6 45.45 647 Thousand
31 Mar, 2023 44.8 45.2 44.3 45.2 1.15 Million
30 Mar, 2023 44.65 44.75 44.1 44.65 860 Thousand