NEXCOM International Co Ltd (8234)

TWD 70.7

(-1.12%)

Historical Prices

Date Open High Low Close Volume
01 Mar, 2023 40.4 41.0 40.0 40.1 1.25 Million
24 Feb, 2023 41.5 42.2 40.4 40.4 2.69 Million
23 Feb, 2023 39.8 42.6 39.8 41.7 7.64 Million
22 Feb, 2023 38.5 39.4 38.15 39.3 2.09 Million
21 Feb, 2023 38.1 39.6 38.05 39.0 3.46 Million
20 Feb, 2023 38.45 38.9 37.7 37.85 3 Million
17 Feb, 2023 38.35 38.85 38.3 38.6 1.75 Million
16 Feb, 2023 39.05 39.25 38.2 39.0 8.76 Million
15 Feb, 2023 35.3 38.85 35.1 38.85 5.16 Million
14 Feb, 2023 35.6 35.85 34.95 35.35 852 Thousand