NEXCOM International Co Ltd (8234)

TWD 70.7

(-1.12%)

Historical Prices

Date Open High Low Close Volume
20 Dec, 2022 34.2 34.7 32.95 33.0 1.24 Million
19 Dec, 2022 33.9 34.8 33.7 34.2 1.21 Million
16 Dec, 2022 34.0 34.25 33.25 33.65 1.76 Million
15 Dec, 2022 35.25 36.25 34.35 34.65 2.36 Million
14 Dec, 2022 35.1 35.45 34.25 35.15 8.94 Million
13 Dec, 2022 32.6 34.95 32.6 34.95 7.5 Million
12 Dec, 2022 31.4 31.95 30.95 31.8 600 Thousand
09 Dec, 2022 31.75 31.9 31.05 31.1 288 Thousand
08 Dec, 2022 31.4 31.5 30.95 31.5 408 Thousand
07 Dec, 2022 30.85 31.25 30.45 31.0 350 Thousand