NEXCOM International Co Ltd (8234)

TWD 70.7

(-1.12%)

Historical Prices

Date Open High Low Close Volume
14 Jun, 2007 49.2 49.92 46.93 47.89 2.29 Million
13 Jun, 2007 51.59 52.01 48.9 49.2 1.96 Million
12 Jun, 2007 51.0 52.61 51.0 51.59 2.05 Million
11 Jun, 2007 55.0 55.6 50.82 50.82 3.3 Million
08 Jun, 2007 58.59 58.59 53.21 54.46 3.83 Million
07 Jun, 2007 57.69 64.57 57.69 59.19 9.9 Million
06 Jun, 2007 53.21 57.99 52.61 53.81 1.14 Million
05 Jun, 2007 56.79 57.99 53.69 56.2 1.37 Million
04 Jun, 2007 55.0 58.59 53.21 53.81 1.39 Million
01 Jun, 2007 55.0 57.39 52.01 55.6 967.32 Thousand